News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 1.90 | 2.50 | 2.26 | 0.00 % | 0 | 32 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.75 | 1.15 | 1.16 | -44.76 % | 5 | 54 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.15 | 0.45 | 0.00 % | 0 | 236 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.05 | 0.03 | -90.00 % | 3 | 381 |
| 125.50 | 0.15 | 0.05 | 0.03 | -89.66 % | 2 | 4 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 24 | 55 |
| 122.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 12 |
| 123.00 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.10 | 0.30 | 0.55 | 0.00 % | 0 | 36 |
| 124.50 | 0.35 | 0.75 | 0.65 | -7.14 % | 3 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.95 | 1.90 | 2.31 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
