News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.10 | 5.40 | 4.11 | 0.00 % | 0 | 8 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.55 | 1.75 | 1.33 | 0.00 % | 0 | 163 |
| 61.00 | 0.90 | 1.05 | 1.00 | -0.99 % | 1 | 97 |
| 62.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 89 |
| 63.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 64.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 26 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.15 | 0.46 | 0.00 % | 0 | 6 |
| 58.00 | 0.10 | 0.20 | 0.47 | 0.00 % | 0 | 48 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.75 | 0.95 | 1.13 | 0.00 % | 0 | 1,250 |
| 62.00 | 1.25 | 1.45 | 2.35 | 0.00 % | 0 | 2 |
| 63.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
