News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.95 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.05 | 5.50 | 2.42 | 0.00 % | 0 | 1 |
| 69.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.49 | 0.40 | 0.49 | 0.00 % | 0 | 53 |
| 75.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.55 | 1.30 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
