News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 618 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.95 | 4.30 | 6.10 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 2.75 | 1.95 | 0.00 % | 0 | 5 |
| 18.00 | 1.00 | 2.20 | 1.30 | 0.00 % | 0 | 4 |
| 19.00 | 0.55 | 0.80 | 0.55 | 10.00 % | 10 | 46 |
| 20.00 | 0.30 | 0.05 | 0.15 | -50.00 % | 1 | 746 |
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 155 |
| 22.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 366 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 558 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 142 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 618 |
| 18.00 | 0.25 | 0.25 | 0.25 | 25.00 % | 1 | 230 |
| 19.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 13 | 182 |
| 20.00 | 0.35 | 0.50 | 0.45 | -57.14 % | 3 | 386 |
| 21.00 | 0.20 | 2.10 | 1.89 | 0.00 % | 0 | 179 |
| 22.00 | 1.05 | 3.80 | 2.37 | 0.00 % | 0 | 84 |
| 23.00 | 2.35 | 5.00 | 2.90 | -7.05 % | 2 | 147 |
| 24.00 | 3.60 | 5.30 | 3.70 | -11.90 % | 1 | 104 |
| 25.00 | 4.30 | 7.00 | 6.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
