News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 4.90 | 4.50 | 38.46 % | 1 | 4 |
| 16.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 5 |
| 17.00 | 1.70 | 4.20 | 2.75 | 0.00 % | 1 | 0 |
| 18.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 19.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 7 |
| 21.00 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 12 |
| 23.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 0.65 | 3.10 | 0.00 % | 0 | 14 |
| 16.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1 |
| 17.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1 |
| 18.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1 |
| 19.00 | 0.50 | 1.80 | 0.99 | 0.00 % | 0 | 4 |
| 20.00 | 0.30 | 2.60 | 1.89 | 0.00 % | 0 | 1 |
| 21.00 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
