News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.65 | 4.70 | 0.55 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.82 | 1.55 | 2.82 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 1.30 | 2.10 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 2 |
| 32.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
