News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.62 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 13 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 1.36 | Last Trade | 2/26/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.45 | 3.75 | 1.85 | 0.00 % | 0 | 64 |
| 80.50 | 0.10 | 3.40 | 1.38 | 0.00 % | 0 | 260 |
| 81.00 | 0.45 | 2.52 | 1.28 | 0.00 % | 0 | 22 |
| 81.50 | 0.95 | 1.25 | 1.44 | 30.91 % | 3 | 2,540 |
| 82.00 | 0.46 | 1.26 | 0.43 | 0.00 % | 0 | 212 |
| 82.50 | 0.16 | 0.58 | 0.63 | 173.91 % | 7 | 52 |
| 83.00 | 0.05 | 0.38 | 0.34 | 142.86 % | 8,521 | 21,201 |
| 84.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 30 | 6,824 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| 86.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 1 | 13,949 |
| 80.50 | 0.02 | 0.07 | 0.17 | 0.00 % | 0 | 49 |
| 81.00 | 0.02 | 0.10 | 0.23 | 0.00 % | 0 | 1,120 |
| 81.50 | 0.05 | 0.36 | 0.26 | 0.00 % | 0 | 50 |
| 82.00 | 0.04 | 0.44 | 0.18 | -70.49 % | 3 | 5 |
| 82.50 | 0.03 | 1.26 | 0.24 | -69.62 % | 25 | 82 |
| 83.00 | 0.62 | 0.84 | 0.46 | -66.18 % | 4 | 13 |
| 84.00 | 0.91 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.38 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.54 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
