
iShares MSCI EAFE (EFA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 2.90 | 6.95 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.91 | 6.45 | 1.99 | 4.68 | 0.00 | 0.00 % | 0 | 41 | - |
78.50 | 2.81 | 5.95 | 1.97 | 4.38 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 2.40 | 5.45 | 1.90 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
79.50 | 1.90 | 4.95 | 1.37 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 1.45 | 3.75 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 64 | - |
80.50 | 0.10 | 3.40 | 1.38 | 1.75 | 0.00 | 0.00 % | 0 | 260 | - |
81.00 | 0.45 | 2.52 | 1.28 | 1.485 | 0.00 | 0.00 % | 0 | 22 | - |
81.50 | 0.95 | 1.25 | 1.44 | 1.10 | 0.34 | 30.91 % | 3 | 2,540 | 2/26/2025 |
82.00 | 0.46 | 1.26 | 0.43 | 0.86 | 0.00 | 0.00 % | 0 | 212 | - |
82.50 | 0.16 | 0.58 | 0.63 | 0.37 | 0.40 | 173.91 % | 7 | 52 | 2/26/2025 |
83.00 | 0.05 | 0.38 | 0.34 | 0.215 | 0.20 | 142.86 % | 8,521 | 21,201 | 2/26/2025 |
84.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 30 | 6,824 | 2/26/2025 |
85.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 70 | - |
78.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 42 | - |
79.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7,616 | - |
79.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 1 | 13,949 | 2/26/2025 |
80.50 | 0.02 | 0.07 | 0.17 | 0.045 | 0.00 | 0.00 % | 0 | 49 | - |
81.00 | 0.02 | 0.10 | 0.23 | 0.06 | 0.00 | 0.00 % | 0 | 1,120 | - |
81.50 | 0.05 | 0.36 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 50 | - |
82.00 | 0.04 | 0.44 | 0.18 | 0.24 | -0.43 | -70.49 % | 3 | 5 | 2/26/2025 |
82.50 | 0.03 | 1.26 | 0.24 | 0.645 | -0.55 | -69.62 % | 25 | 82 | 2/26/2025 |
83.00 | 0.62 | 0.84 | 0.46 | 0.73 | -0.90 | -66.18 % | 4 | 13 | 2/26/2025 |
84.00 | 0.91 | 2.26 | 0.00 | 1.585 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.38 | 4.65 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.54 | 5.70 | 0.00 | 4.12 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.61 | 6.70 | 0.00 | 4.655 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.90 | 6.55 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.70 | 8.70 | 6.42 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
90.00 | 5.75 | 9.20 | 7.32 | 7.475 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
91.00 | 6.60 | 10.55 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.