News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.22 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.73 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.10 | 1.87 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.44 | 0.63 | 0.35 | 0.00 % | 0 | 637 |
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,598 |
| 78.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 825 |
| 79.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 120 |
| 79.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 241 |
| 80.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 120 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,222 |
| 77.00 | 0.17 | 0.08 | 0.17 | 0.00 % | 0 | 741 |
| 77.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 5,588 |
| 78.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,860 |
| 78.50 | 0.50 | 1.04 | 0.98 | 0.00 % | 0 | 2 |
| 79.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 0 |
| 79.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 0 |
| 80.00 | 1.49 | 3.30 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
