News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.22 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.29 | 1.69 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.44 | 0.63 | 0.35 | 0.00 % | 0 | 637 |
| 78.00 | 0.14 | 0.29 | 0.15 | -66.67 % | 1 | 2,598 |
| 78.50 | 0.01 | 0.07 | 0.25 | 0.00 % | 0 | 825 |
| 79.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 120 |
| 79.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 241 |
| 80.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 120 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.04 | 0.05 | 0.04 | -80.00 % | 1 | 1,222 |
| 77.00 | 0.17 | 0.08 | 0.17 | 0.00 % | 0 | 741 |
| 77.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 5,588 |
| 78.00 | 0.09 | 0.34 | 0.32 | -60.00 % | 25 | 1,860 |
| 78.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 2 |
| 79.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 0 |
| 79.50 | 1.10 | 2.80 | 1.61 | 11.81 % | 1 | 0 |
| 80.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
