ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Distillate US Fundamental Stability and Value ETF

Distillate US Fundamental Stability and Value ETF (DSTL)

55.37
-0.53
( -0.95% )
Updated: 15:20:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.004.306.800.005.550.000.00 %00-
51.003.405.800.004.600.000.00 %00-
52.002.504.900.003.700.000.00 %00-
53.001.504.000.002.750.000.00 %00-
54.000.753.100.001.9250.000.00 %00-
55.000.052.250.001.150.000.00 %00-
56.000.001.600.000.000.000.00 %00-
57.000.001.200.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.000.000.000.000.00 %00-
51.000.001.000.000.000.000.00 %00-
52.000.001.050.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
56.000.052.000.001.0250.000.00 %00-
57.000.552.900.001.7250.000.00 %00-
58.001.403.900.002.650.000.00 %00-
59.002.454.900.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
$ 1.44
(15.20%)
123.73M

Discussion

View Full Feed
Tradingwatch Tradingwatch 4 minutes ago
Just Bought $LCID https://trading.watch/purchased-lcid-stock-today/ and here’s why
LCID
fung_derf fung_derf 4 minutes ago
Geez!! Making up for lost time by multi posting the same thing? Makes this board look busy I guess.
Anyway, there have always been certain players who complained after they were edited to appear bad. I think you see it even more on Big Brother.
I doubt they intentionally make weak and
Bull_Dolphin Bull_Dolphin 4 minutes ago
Just a headline at this point, but I sure hope it is true:

https://dunning-kruger-times.com/kash-patel-taps-matt-gaetz-as-special-prosecutor-to-investigate-hunter-bidens-dealings-in-ukraine/
Trooperstocks Trooperstocks 4 minutes ago
$IQST making a nice move!
@IQstel
: Moving Towards a Stronger Future- Everyday we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Some of our key initiatives include rebranding A new logo that reflects our vision!
IQST
adesell adesell 5 minutes ago
.005 < .003 < .0009 mark it. Last one here turn the lights out. 
GDVM
Trooperstocks Trooperstocks 5 minutes ago
$IQST making a nice move!
@IQstel
: Moving Towards a Stronger Future- Everyday we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Some of our key initiatives include rebranding A new logo that reflects our vision!
IQST
jack7377 jack7377 5 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, can we get to $.0008 before the close. JT is out. Vic is in.
NSAV
downdraft downdraft 6 minutes ago
Since EMED has been down the road for FDA Clearances/Approvals before, they know how to play that game. But what I find really compelling is the special partnership that's already in place! I just keep reading this article over and over again.

https://lionhearthealthstim.com/lionhe
EMED
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Two unsuccessful attempts since $13
trying to catch the falling knife.
“Happy” it only amounted to about $2.05/share.
Saving a loss is similar to a win.
AVXL
newbe2investing newbe2investing 7 minutes ago
even with the release there is gonna a ton of skepticism!! which is understandable with st3!!
TPTW
getmoreshares getmoreshares 7 minutes ago
yes-- with low vol-- the OS is 160M-- doesn't take much to move it.
236T568 236T568 7 minutes ago
The Lincoln Project
@ProjectLincoln
·
5h
The "free speechers" are now afraid of free speech.

https://pbs.twimg.com/media/GkzYBjVXkAA7_So?format=jpg&name=large
 just Scottie just Scottie 7 minutes ago
Why don’t they change the ticket symbol to reflect televantis?
RDAR
Value_Investor Value_Investor 7 minutes ago
The Pos Scam just hit Another New Low $1.1 ! KXIN may file the BANKRUPTCY very soon because the company is not allowed to do Any Other Big R/S anymore and the REPEATED Big R/S is the Only way why it could survive!

Anyway, the Pos Scam is still trading at Highly-Inflated Ridicu
KXIN VINC VTXB
N4longterm N4longterm 7 minutes ago
That isn't what I heard....

My sources say he is going to help finance the SEC sending Mark to the pokey.....
MIKP
Bnzapilot Bnzapilot 7 minutes ago
It definitely will be sub penny at some point this year.
CLNV
TightCoil TightCoil 7 minutes ago
Fan and Fred have been locked into
a price range that won't budge
Kind of Eerie - Kind of Skeery
FNMA
TheFinalCD TheFinalCD 7 minutes ago
$MSTR https://x.com/OMillionaires/status/1895206836359569578
MSTR
Rainer Rainer 8 minutes ago
RITE .0016 nice bounce
Gmenfan Gmenfan 8 minutes ago
And the lefties continue to be braindead, imbecilic, cult worshiping minions:

Left-wing theatre managers who invited 200 migrants to a free show will abandon the building and face bankruptcy as refugees still refuse to leave after three months and spark wave of sex-related violence
vlispxpert vlispxpert 8 minutes ago
RIOX all about next week ;)
looking 4 a win looking 4 a win 8 minutes ago
This is a buying opportunity, we're running out of time it blows up. Just my opinion but I believe Mush will have his day! 
BB
EarningsCentral EarningsCentral 8 minutes ago
AI
DTGoody DTGoody 8 minutes ago
I know its absolute insanity! I really can't wait to get off this expert market.
RSPI
JTORENCE JTORENCE 9 minutes ago
jtaylor042 Thank you..
JT
NWBO

Your Recent History

Delayed Upgrade Clock