News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.80 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 22 | Day's Range | 5.60 - 6.05 |
| Open | 6.05 | Prev Close | 6.90 | Last Trade | 2/27/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.60 | 6.10 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 3.20 | 5.50 | 7.70 | -14.25 % | 2 | 6 |
| 107.00 | 3.30 | 5.70 | 3.40 | 0.00 % | 0 | 8 |
| 108.00 | 2.30 | 3.80 | 5.80 | 87.10 % | 2 | 8 |
| 109.00 | 1.80 | 3.10 | 3.05 | 15.09 % | 1 | 7 |
| 110.00 | 1.50 | 2.55 | 2.42 | 5.22 % | 4 | 18 |
| 111.00 | 1.25 | 2.95 | 2.70 | -22.41 % | 3 | 41 |
| 112.00 | 1.05 | 2.10 | 2.50 | 72.41 % | 7 | 69 |
| 113.00 | 0.95 | 1.20 | 0.95 | -22.13 % | 28 | 48 |
| 114.00 | 0.60 | 0.95 | 1.00 | 33.33 % | 5 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 0.80 | 0.84 | -55.56 % | 4 | 248 |
| 106.00 | 0.85 | 2.25 | 1.10 | -44.16 % | 3 | 8 |
| 107.00 | 1.05 | 2.00 | 1.00 | -68.75 % | 2 | 236 |
| 108.00 | 1.35 | 2.50 | 1.02 | -43.96 % | 6 | 130 |
| 109.00 | 1.70 | 2.40 | 1.15 | -70.51 % | 2 | 10 |
| 110.00 | 2.15 | 3.10 | 1.46 | -50.84 % | 14 | 236 |
| 111.00 | 2.60 | 3.60 | 2.08 | -34.80 % | 12 | 53 |
| 112.00 | 3.10 | 5.20 | 5.72 | 0.00 % | 0 | 23 |
| 113.00 | 3.70 | 4.30 | 3.17 | -31.09 % | 2 | 13 |
| 114.00 | 4.50 | 6.00 | 3.31 | -44.83 % | 29 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
