
Direxion Daily Regional Banks Bull 3X Shares (DPST)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.90 | 10.30 | 10.11 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 8.20 | 9.20 | 14.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.30 | 8.50 | 9.90 | 7.90 | 0.00 | 0.00 % | 0 | 63 | - |
106.00 | 6.40 | 6.90 | 7.70 | 6.65 | -1.28 | -14.25 % | 2 | 6 | 10:22:15 |
107.00 | 5.60 | 6.60 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
108.00 | 4.90 | 5.70 | 5.80 | 5.30 | 2.70 | 87.10 % | 2 | 8 | 10:19:42 |
109.00 | 4.10 | 4.40 | 2.65 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 3.50 | 3.70 | 3.10 | 3.60 | 0.80 | 34.78 % | 2 | 18 | 12:45:16 |
111.00 | 2.85 | 3.40 | 2.70 | 3.125 | -0.78 | -22.41 % | 3 | 41 | 13:03:06 |
112.00 | 2.30 | 2.60 | 2.50 | 2.45 | 1.05 | 72.41 % | 7 | 69 | 10:34:32 |
113.00 | 1.80 | 2.00 | 1.95 | 1.90 | 0.73 | 59.84 % | 8 | 48 | 11:58:12 |
114.00 | 1.40 | 1.60 | 1.00 | 1.50 | 0.25 | 33.33 % | 1 | 79 | 10:03:44 |
115.00 | 1.05 | 1.45 | 1.00 | 1.25 | 0.00 | 0.00 % | 134 | 169 | 13:03:55 |
116.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.05 | 5.26 % | 130 | 223 | 12:30:33 |
117.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.33 | -34.74 % | 10 | 31 | 13:24:02 |
118.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.04 | 10.26 % | 112 | 62 | 13:24:02 |
119.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.20 | 66.67 % | 2 | 45 | 11:18:46 |
120.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 96 | 408 | 12:33:24 |
121.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.05 | -16.67 % | 20 | 31 | 09:48:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.20 | 0.30 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
103.00 | 0.25 | 0.35 | 1.71 | 0.30 | 0.00 | 0.00 % | 0 | 116 | - |
104.00 | 0.30 | 0.45 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.40 | 0.55 | 0.53 | 0.475 | -1.36 | -71.96 % | 3 | 248 | 11:41:57 |
106.00 | 0.55 | 0.65 | 1.97 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
107.00 | 0.70 | 0.80 | 1.00 | 0.75 | -2.20 | -68.75 % | 2 | 236 | 12:20:25 |
108.00 | 0.90 | 1.00 | 1.02 | 0.95 | -0.80 | -43.96 % | 6 | 130 | 13:13:37 |
109.00 | 1.10 | 1.25 | 1.55 | 1.175 | -2.35 | -60.26 % | 1 | 10 | 12:56:52 |
110.00 | 1.40 | 1.60 | 2.07 | 1.50 | -0.90 | -30.30 % | 8 | 236 | 10:36:21 |
111.00 | 1.80 | 1.95 | 2.08 | 1.875 | -1.11 | -34.80 % | 12 | 53 | 12:05:15 |
112.00 | 1.70 | 2.40 | 5.72 | 2.05 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 2.25 | 3.00 | 4.60 | 2.625 | 0.00 | 0.00 % | 0 | 13 | - |
114.00 | 3.30 | 3.50 | 3.31 | 3.40 | -2.69 | -44.83 % | 29 | 45 | 10:19:20 |
115.00 | 3.30 | 4.20 | 3.44 | 3.75 | -3.26 | -48.66 % | 4 | 99 | 10:24:54 |
116.00 | 3.70 | 5.00 | 5.78 | 4.35 | -0.47 | -7.52 % | 2 | 62 | 09:47:58 |
117.00 | 5.30 | 5.80 | 5.60 | 5.55 | -1.30 | -18.84 % | 2 | 22 | 11:30:58 |
118.00 | 6.20 | 6.60 | 6.56 | 6.40 | -1.94 | -22.82 % | 5 | 37 | 13:13:37 |
119.00 | 7.00 | 7.50 | 10.56 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 8.00 | 8.40 | 8.80 | 8.20 | -1.67 | -15.95 % | 10 | 174 | 11:57:47 |
121.00 | 7.60 | 9.60 | 9.54 | 8.60 | -2.01 | -17.40 % | 1 | 29 | 12:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.