News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 3.40 | 2.01 | 0.00 % | 0 | 1 |
| 18.00 | 0.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.50 | 0.24 | 0.00 % | 0 | 103 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
