News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.21 | Volume | 10 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 12 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.21 | Last Trade | 4/17/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 5.40 | 4.42 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 5.10 | 4.80 | 0.00 % | 0 | 2 |
| 12.00 | 0.80 | 4.80 | 0.90 | 20.00 % | 1 | 3 |
| 13.00 | 0.21 | 1.05 | 0.05 | -76.19 % | 10 | 12 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 11 |
| 15.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 136 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 26 |
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.47 | 4.80 | 0.47 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 1.20 | 0.05 | -92.86 % | 2 | 5 |
| 14.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 11 |
| 15.00 | 1.10 | 4.80 | 0.95 | 0.00 % | 0 | 4 |
| 16.00 | 0.80 | 5.80 | 2.10 | 0.00 % | 0 | 4 |
| 17.00 | 1.80 | 6.70 | 3.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
