Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Options

CRSH Yieldmax Short Tsla Option Income Strategy ETF

6.95

0.19 (2.81%)

Feb 26 2025 - Closed

Delayed by 15 minutes

CRSH Mar 21 2025 5 Call

View Full CRSH Chain

1.85 0.49 (36.03%)

Bid	0.65	Volume	3	Exp. Date	Mar 21 2025
Ask	2.50	Open Interest	1	Day's Range	1.85 - 1.85
Open	1.85	Prev Close	1.36	Last Trade	2/26/2025 10:28

CRSH Option Chain - Mar 21 2025

CRSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.60	6.10	0.00	0.00 %	0	0
3.00	2.65	5.10	0.00	0.00 %	0	0
4.00	1.65	4.10	0.00	0.00 %	0	0
5.00	0.65	2.50	1.85	36.03 %	3	1
6.00	0.05	2.10	0.60	0.00 %	0	2
7.00	0.15	0.50	0.35	600.00 %	5	44
8.00	0.00	1.40	0.00	0.00 %	0	0
9.00	0.15	0.50	0.15	0.00 %	0	10
10.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	1.35	0.00	0.00 %	0	0
3.00	0.00	1.35	0.00	0.00 %	0	0
4.00	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
6.00	0.65	1.45	0.65	0.00 %	0	1
7.00	0.35	1.15	0.55	0.00 %	1	0
8.00	0.25	2.80	1.55	0.00 %	0	3
9.00	1.25	3.80	0.00	0.00 %	0	0
10.00	2.30	4.80	0.00	0.00 %	0	0

CRSH Latest iHub Posts

More CRSH Messages

Delayed Upgrade Clock