Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Ionic Inflation Protection ETF (CPII)
Ionic Inflation Protection ETF (CPII) Options

CPII Ionic Inflation Protection ETF

19.4973

-0.0202 (-0.10%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CPII Dec 20 2024 16 Call

View Full CPII Chain

0.00 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Dec 20 2024
Ask	5.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPII Option Chain - Dec 20 2024

CPII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	1.45	5.60	0.00	0.00 %	0	0
17.00	0.45	4.60	0.00	0.00 %	0	0
18.00	0.00	3.60	0.00	0.00 %	0	0
19.00	0.00	2.60	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
21.00	0.00	1.80	0.00	0.00 %	0	0
22.00	0.00	1.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	1.80	0.00	0.00 %	0	0
17.00	0.00	1.80	0.00	0.00 %	0	0
18.00	0.00	1.80	0.00	0.00 %	0	0
19.00	0.00	1.80	0.00	0.00 %	0	0
20.00	0.00	2.60	0.00	0.00 %	0	0
21.00	0.00	3.60	0.00	0.00 %	0	0
22.00	0.45	4.60	0.00	0.00 %	0	0

CPII Latest iHub Posts

buhg1b

http://www.independentfreepress.com/news/article/47085 Tough economy forces C

Sun Apr 20, 2008 3:31 PM

buhg1b

F1Q08 Earnings Call

Wed Mar 19, 2008 4:07 PM

buhg1b

Market cap

Fri Mar 14, 2008 4:56 PM

buhg1b

CPI International Calls for Redemption of $6 Million

Mon Mar 10, 2008 11:26 AM

More CPII Messages

Santo Mining (CE)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock