News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.24 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.24 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 5.50 | 3.70 | 0.00 % | 0 | 1 |
| 19.00 | 2.35 | 4.60 | 2.98 | 0.00 % | 0 | 6 |
| 20.00 | 1.45 | 3.50 | 1.15 | 0.00 % | 0 | 63 |
| 21.00 | 0.95 | 2.75 | 0.85 | 0.00 % | 0 | 31 |
| 22.00 | 0.85 | 1.25 | 0.67 | 0.00 % | 0 | 126 |
| 23.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 24.00 | 0.20 | 0.50 | 0.23 | -8.00 % | 1 | 2 |
| 25.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 33 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 7 |
| 19.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 20.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 89 |
| 21.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 63 |
| 22.00 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 1.35 | 2.29 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
