News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.40 | 11.80 | 9.32 | 0.00 % | 0 | 2 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.00 | 6.90 | 11.32 | 0.00 % | 0 | 16 |
| 202.50 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 42 |
| 207.50 | 0.45 | 0.95 | 1.05 | -79.00 % | 24 | 77 |
| 210.00 | 0.20 | 0.50 | 0.35 | -88.01 % | 25 | 145 |
| 212.50 | 0.10 | 2.25 | 0.28 | -72.00 % | 1 | 79 |
| 215.00 | 0.05 | 1.55 | 0.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.65 | 1.15 | 0.65 | 0.00 % | 0 | 4 |
| 197.50 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 228 |
| 202.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 31 |
| 205.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 48 |
| 207.50 | 3.10 | 4.70 | 2.60 | 246.67 % | 5 | 39 |
| 210.00 | 4.60 | 7.60 | 4.30 | 138.89 % | 218 | 68 |
| 212.50 | 6.50 | 9.60 | 2.20 | 0.00 % | 0 | 20 |
| 215.00 | 8.90 | 11.20 | 7.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
