ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BDRY Amplify Commodity Trust

11.85
-0.11 (-0.92%)
Last Updated: 13:57:00
Delayed by 15 minutes

BDRY Jun 21 2024 12 Put

0.20 -0.30 (-60.00%)
Bid 0.20 Volume 1 Exp. Date Jun 21 2024
Ask 0.55 Open Interest 53 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.50 Last Trade 6/18/2024 09:43

BDRY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.304.000.000.00 %00
9.000.605.000.000.00 %00
10.000.205.000.000.00 %00
11.000.054.800.000.00 %00
12.000.250.300.250.00 %0548
13.000.330.250.330.00 %061
14.000.054.800.050.00 %0128
15.000.204.800.200.00 %04
16.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.004.800.000.00 %00
9.000.200.150.200.00 %05
10.000.000.550.000.00 %00
11.000.050.250.190.00 %08
12.000.200.550.20-60.00 %153
13.000.052.001.450.00 %03
14.002.052.401.900.00 %03
15.000.905.503.700.00 %01
16.001.806.700.000.00 %00

BDRY Latest iHub Posts

maddog27
Nice call. Watching 25-26 area for support
Tue Oct 26, 2021 2:30 PM
make it happen
Don't want to say it but going to
Tue Oct 5, 2021 12:02 PM
maddog27
Where is the all knowing? Still short?
Fri Jul 17, 2020 6:43 PM
JLmyhero
Allocations for week beginning 4/20/20
Sun Apr 19, 2020 6:25 PM
JLmyhero
Seems some inverse junk bond holders still haven't
Tue Apr 14, 2020 5:25 PM
JLmyhero
BDRY position 100% filled at the close.
Mon Apr 13, 2020 4:40 PM
JLmyhero
Nothing to Stop Global Inflation... WIP starting to
Fri Apr 10, 2020 12:50 PM
JLmyhero
Allocations for week beginning 4/13/20
Fri Apr 10, 2020 9:38 AM