News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.18 | Volume | 2,179 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2,337 | Day's Range | 0.99 - 1.92 |
| Open | 1.40 | Prev Close | 1.16 | Last Trade | 2/26/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.66 | 2.89 | 2.35 | -6.75 % | 9 | 24 |
| 54.50 | 2.11 | 2.49 | 2.30 | 9.00 % | 8 | 94 |
| 55.00 | 1.86 | 2.03 | 1.96 | 13.95 % | 13 | 150 |
| 55.50 | 1.50 | 1.70 | 1.55 | 12.32 % | 13 | 131 |
| 56.00 | 1.18 | 1.35 | 1.24 | 6.90 % | 2,179 | 2,337 |
| 56.50 | 0.90 | 1.13 | 0.82 | -11.83 % | 1,168 | 172 |
| 57.00 | 0.66 | 0.91 | 0.59 | -11.94 % | 8,614 | 7,681 |
| 57.50 | 0.43 | 0.52 | 0.54 | -11.48 % | 270 | 725 |
| 58.00 | 0.31 | 0.38 | 0.33 | -13.16 % | 1,309 | 3,003 |
| 58.50 | 0.22 | 0.26 | 0.21 | -43.24 % | 457 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.23 | 0.26 | 0.32 | -20.00 % | 578 | 2,375 |
| 54.50 | 0.31 | 0.35 | 0.33 | -40.00 % | 875 | 521 |
| 55.00 | 0.42 | 0.46 | 0.44 | -37.14 % | 10,858 | 709 |
| 55.50 | 0.55 | 0.60 | 0.58 | -22.67 % | 2,314 | 1,194 |
| 56.00 | 0.61 | 0.85 | 0.73 | -33.64 % | 1,586 | 124 |
| 56.50 | 0.79 | 1.00 | 0.97 | -29.71 % | 1,549 | 679 |
| 57.00 | 1.20 | 1.27 | 1.45 | -15.70 % | 2,725 | 3,750 |
| 57.50 | 1.48 | 1.64 | 1.87 | -7.88 % | 239 | 5,698 |
| 58.00 | 1.71 | 1.92 | 1.87 | -19.05 % | 1,630 | 5,551 |
| 58.50 | 1.97 | 2.34 | 2.42 | -8.33 % | 539 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
