News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.15 | 2.25 | 2.23 | 33.53 % | 11 | 15 |
| 24.00 | 1.50 | 1.80 | 1.40 | 0.00 % | 0 | 25 |
| 24.50 | 1.25 | 1.35 | 1.82 | 89.58 % | 13 | 15 |
| 25.00 | 0.90 | 1.00 | 0.97 | 38.57 % | 9 | 28 |
| 25.50 | 0.60 | 0.70 | 0.65 | 22.64 % | 511 | 539 |
| 26.00 | 0.35 | 0.45 | 0.46 | 53.33 % | 82 | 102 |
| 26.50 | 0.20 | 0.30 | 0.40 | 110.53 % | 307 | 216 |
| 27.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 371 | 329 |
| 27.50 | 0.05 | 0.10 | 0.13 | 30.00 % | 24 | 270 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 244 |
| 24.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 434 |
| 24.50 | 0.15 | 0.20 | 0.22 | -37.14 % | 15 | 3,108 |
| 25.00 | 0.25 | 0.35 | 0.40 | -23.08 % | 1,006 | 781 |
| 25.50 | 0.45 | 0.55 | 0.50 | -37.50 % | 2,020 | 301 |
| 26.00 | 0.70 | 0.80 | 0.80 | -30.43 % | 597 | 4,749 |
| 26.50 | 1.05 | 1.15 | 1.30 | -14.47 % | 2 | 1,518 |
| 27.00 | 1.45 | 1.55 | 1.50 | -18.03 % | 42 | 410 |
| 27.50 | 1.85 | 2.00 | 2.21 | 2.79 % | 253 | 1,357 |
| 28.00 | 2.35 | 2.45 | 2.47 | -23.05 % | 3 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
