BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,074.33
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ETFis Series Trust I (AMZA)

      7. ETFis Series Trust I (AMZA) Options

      AMZA ETFis Series Trust I

      47.305
      1.16 (2.50%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      AMZA Dec 20 2024 37 Put

      View Full AMZA Chain
      2.00 0.00 (0.00%)
      Bid 2.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.25 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.00 Last Trade - -

      AMZA Option Chain - Dec 20 2024

      AMZA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.004.605.605.50161.90 %111
      43.003.904.800.780.00 %010
      44.002.903.703.37155.30 %1188
      45.001.502.801.7575.00 %27
      46.000.501.800.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.000.400.900.400.00 %010
      43.003.700.903.700.00 %02
      44.000.100.150.10-86.30 %100
      45.000.050.300.000.00 %00
      46.000.100.400.000.00 %00

      AMZA Latest iHub Posts

      fltunes
      InfraCap MLP ETF Declares Monthly Distribution
      Thu Oct 20, 2022 11:31 AM
      QuacksLikeADuck
      With The new administration a lot of people
      Thu Jan 21, 2021 10:43 AM
      YanksGhost
      Better reload at <$15.00.
      Tue Sep 15, 2020 12:50 PM
      YanksGhost
      Nice reload @ <$17. Thanks! Yield is outstanding.
      Thu Jul 2, 2020 4:56 PM
      YanksGhost
      Any way anybody slices it, these shares, pre-split,
      Thu Jun 11, 2020 5:56 AM
      rayank
      HUH? Look at a chart. The last 2
      Wed Jun 10, 2020 8:50 PM
      YanksGhost
      I bought 10 K shares in Jan and
      Wed Jun 10, 2020 7:14 PM
      rayank
      REVERSE split = Less shares at higher price.
      Wed Jun 10, 2020 1:31 PM
      More AMZA Messages

      Your Recent History

      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      BTCUSD
      Bitcoin
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AZRH
      Azure (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      Delayed Upgrade Clock