News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 147 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.60 | Last Trade | 2/26/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.50 | 4.50 | 2.38 | 0.00 % | 0 | 4 |
| 96.00 | 2.55 | 3.40 | 1.55 | 0.00 % | 0 | 0 |
| 97.00 | 1.55 | 2.55 | 0.90 | 0.00 % | 0 | 35 |
| 98.00 | 0.50 | 1.20 | 1.20 | 100.00 % | 1 | 147 |
| 99.00 | 0.40 | 0.55 | 0.40 | 33.33 % | 1 | 176 |
| 100.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 13 | 264 |
| 101.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 218 | 260 |
| 102.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 41 |
| 103.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 7 |
| 96.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 132 | 35 |
| 97.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 15 | 34 |
| 98.00 | 0.05 | 0.35 | 0.43 | 0.00 % | 0 | 18 |
| 99.00 | 0.20 | 0.65 | 1.35 | 0.00 % | 0 | 16 |
| 100.00 | 0.05 | 1.70 | 2.14 | 0.00 % | 0 | 31 |
| 101.00 | 1.60 | 2.85 | 4.32 | 0.00 % | 0 | 0 |
| 102.00 | 2.70 | 3.90 | 1.70 | 0.00 % | 0 | 0 |
| 103.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
