Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,677,141 |
|
|||||
| News | - | ||||||
| Day High | 0.07825 | Low High |
|||||
| Day Low | 0.0716 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0018 | 2.47% | 0.0748 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0729 | 0.0716 | 0.07825 | 0.0748 | 0.073 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 1,677,141 | $ 0.074134 | $ 124,332 | - | 0.047 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:24 | 28,200 | $ 0.0748 | USD |
Zion Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0829 | 0.0715 | 0.0763572 | 1,804,391 | -0.0072 | -8.78% |
| 1 Month | 0.0595 | 0.096 | 0.0595 | 0.0755674 | 3,615,997 | 0.0153 | 25.71% |
| 3 Months | 0.0584 | 0.096 | 0.05 | 0.0669936 | 2,483,348 | 0.0164 | 28.08% |
| 6 Months | 0.075 | 0.096 | 0.047 | 0.0650424 | 2,175,491 | -0.0002 | -0.27% |
| 1 Year | 0.095 | 0.1385 | 0.047 | 0.0678705 | 1,748,464 | -0.0202 | -21.26% |
| 3 Years | 0.485 | 0.80 | 0.0451 | 0.1587278 | 2,126,229 | -0.4102 | -84.58% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2353375 | 2,100,103 | -0.0552 | -42.46% |
