Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 647 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.30 | 8.00 | 8.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 647 | $ 7.8603 | $ 5,086 | - | 0.48 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:03 | 26 | $ 8.00 | USD |
Zivo Bioscience (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 8.00 | 6.81 | 7.12 | 419 | 1.19 | 17.47% |
| 1 Month | 8.00 | 8.82 | 6.81 | 7.80 | 1,635 | 0.00 | 0.00% |
| 3 Months | 10.02 | 10.75 | 6.25 | 8.27 | 2,736 | -2.02 | -20.16% |
| 6 Months | 0.995 | 13.00 | 0.48 | 3.17 | 12,191 | 7.01 | 704.02% |
| 1 Year | 0.995 | 13.00 | 0.48 | 3.17 | 12,191 | 7.01 | 704.02% |
| 3 Years | 0.72 | 13.00 | 0.48 | 1.43 | 33,532 | 7.28 | 1,011.11% |
| 5 Years | 0.69 | 13.00 | 0.2406 | 0.8122051 | 65,831 | 7.31 | 1,059.42% |
