Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,055 |
|
|||||
| News | - | ||||||
| Day High | 2.165 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd (PK) | ZIJMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.64% | 2.165 | 15:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.165 | 2.165 | 2.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,055 | $ 2.1433 | $ 6,548 | - | 1.32 - 2.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:22 | 2,000 | $ 2.165 | USD |
Zijin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIJMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.29 | 2.10 | 2.14 | 5,775 | 0.025 | 1.17% |
| 1 Month | 1.965 | 2.35 | 1.9499 | 2.20 | 35,582 | 0.20 | 10.18% |
| 3 Months | 1.46 | 2.35 | 1.42 | 1.99 | 24,082 | 0.705 | 48.29% |
| 6 Months | 1.5175 | 2.35 | 1.38 | 1.81 | 23,267 | 0.6475 | 42.67% |
| 1 Year | 1.67 | 2.35 | 1.32 | 1.63 | 31,625 | 0.495 | 29.64% |
| 3 Years | 1.455 | 2.35 | 0.9274 | 1.45 | 33,727 | 0.71 | 48.80% |
| 5 Years | 0.418 | 2.35 | 0.279 | 0.9121053 | 70,304 | 1.75 | 417.94% |
