Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1999 | 07:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.076 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1999 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.1999 | 0.1621 | 0.1927253 | 25,820 | 0.0369 | 22.64% |
| 1 Month | 0.1825 | 0.226 | 0.1621 | 0.2014118 | 39,139 | 0.0174 | 9.53% |
| 3 Months | 0.1662 | 0.226 | 0.14 | 0.1894876 | 34,884 | 0.0337 | 20.28% |
| 6 Months | 0.17125 | 0.26 | 0.14 | 0.1952461 | 33,553 | 0.02865 | 16.73% |
| 1 Year | 0.128 | 0.26 | 0.076 | 0.1621139 | 44,879 | 0.0719 | 56.17% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.0640422 | 101,389 | 0.1949 | 3,898.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0599629 | 92,306 | 0.1979 | 9,895.00% |
