Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 2.10 | Low High |
|||||
Day Low | 2.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.042 | 2.02 | 2.10 | 2.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,100 | $ 2.0323 | $ 4,268 | - | 1.26 - 2.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:32:04 | 1,000 | $ 2.02 | USD |
Xiaomi (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.28 | 1.91 | 2.06 | 287,091 | -0.26 | -11.40% |
1 Month | 1.92 | 2.35 | 1.74 | 2.07 | 491,669 | 0.10 | 5.21% |
3 Months | 1.73 | 2.35 | 1.51 | 2.01 | 207,837 | 0.29 | 16.76% |
6 Months | 1.72 | 2.35 | 1.51 | 2.00 | 114,974 | 0.30 | 17.44% |
1 Year | 1.50 | 2.35 | 1.26 | 1.93 | 69,814 | 0.52 | 34.67% |
3 Years | 3.30 | 4.10 | 1.05 | 2.29 | 49,502 | -1.28 | -38.79% |
5 Years | 1.52 | 4.76 | 1.05 | 1.79 | 329,071 | 0.50 | 32.89% |