Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 943,899 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.02122 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00078 | -3.55% | 0.02122 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021882 | 0.02122 | 0.022 | 0.02122 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 943,899 | $ 0.021888 | $ 20,660 | - | 0.0135 - 0.0523 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 4,999 | $ 0.02122 | USD |
Xeriant (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.0193 | 0.0207899 | 1,036,271 | -0.00278 | -11.58% |
| 1 Month | 0.0189 | 0.024 | 0.0164 | 0.0200451 | 828,987 | 0.00232 | 12.28% |
| 3 Months | 0.018 | 0.024 | 0.01445 | 0.0175991 | 1,099,175 | 0.00322 | 17.89% |
| 6 Months | 0.0229 | 0.02745 | 0.0135 | 0.0182528 | 1,040,168 | -0.00168 | -7.34% |
| 1 Year | 0.0285 | 0.0523 | 0.0135 | 0.0217611 | 833,044 | -0.00728 | -25.54% |
| 3 Years | 0.2029 | 0.448 | 0.01042 | 0.0656177 | 571,183 | -0.18168 | -89.54% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0941044 | 530,361 | -0.01888 | -47.08% |
