Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 461,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 10:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 461,600 | $ 0.001257 | $ 580 | - | 0.00105 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:33 | 30,000 | $ 0.0012 | USD |
Xalles (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0013 | 0.0011 | 0.0011602 | 14,540,401 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0014 | 0.0011 | 0.0011937 | 8,954,151 | -0.0001 | -7.69% |
| 3 Months | 0.0027 | 0.0029 | 0.00105 | 0.0014054 | 10,921,920 | -0.0015 | -55.56% |
| 6 Months | 0.0025 | 0.0033 | 0.00105 | 0.0015929 | 8,764,140 | -0.0013 | -52.00% |
| 1 Year | 0.0042 | 0.0064 | 0.00105 | 0.0019348 | 5,508,166 | -0.003 | -71.43% |
| 3 Years | 0.0203 | 0.0227 | 0.001 | 0.0039672 | 3,161,563 | -0.0191 | -94.09% |
| 5 Years | 0.004 | 0.063 | 0.0007 | 0.0096508 | 3,407,976 | -0.0028 | -70.00% |
