Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00018 | 16.07% | 0.0013 | 11:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.00112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,000 | $ 0.0013 | $ 19 | - | 0.0006 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:31 | 5,000 | $ 0.0013 | USD |
WaterPure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00097 | 0.0013 | 0.0009 | 0.0011143 | 356,167 | 0.00033 | 34.02% |
| 1 Month | 0.00115 | 0.00139 | 0.00075 | 0.0010742 | 276,630 | 0.00015 | 13.04% |
| 3 Months | 0.0011 | 0.0024 | 0.00075 | 0.0014895 | 352,373 | 0.0002 | 18.18% |
| 6 Months | 0.00125 | 0.0024 | 0.00075 | 0.0014736 | 270,518 | 0.00005 | 4.00% |
| 1 Year | 0.0013 | 0.0026 | 0.0006 | 0.0014021 | 241,305 | 0.00 | 0.00% |
| 3 Years | 0.0041 | 0.05 | 0.0006 | 0.0110597 | 869,330 | -0.0028 | -68.29% |
| 5 Years | 0.0008 | 0.05 | 0.0001 | 0.0088479 | 914,093 | 0.0005 | 62.50% |
