Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,207 |
|
|||||
| News | - | ||||||
| Day High | 0.0816 | Low High |
|||||
| Day Low | 0.0753 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0036 | 5.02% | 0.0753 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0816 | 0.0753 | 0.0816 | 0.0753 | 0.0717 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 210,207 | $ 0.07783 | $ 16,360 | - | 0.0448 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:24 | 38,900 | $ 0.0753 | USD |
Wallbridge Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0679 | 0.0816 | 0.061 | 0.0693105 | 88,108 | 0.0074 | 10.90% |
| 1 Month | 0.0512 | 0.0816 | 0.0501 | 0.0644112 | 277,994 | 0.0241 | 47.07% |
| 3 Months | 0.06566 | 0.0816 | 0.0448 | 0.0592164 | 228,243 | 0.00964 | 14.68% |
| 6 Months | 0.084 | 0.0935 | 0.0448 | 0.0653615 | 198,023 | -0.0087 | -10.36% |
| 1 Year | 0.12 | 0.136 | 0.0448 | 0.0796307 | 161,388 | -0.0447 | -37.25% |
| 3 Years | 0.519 | 0.58 | 0.0448 | 0.2198643 | 181,029 | -0.4437 | -85.49% |
| 5 Years | 0.2972 | 1.01 | 0.0448 | 0.4210347 | 263,113 | -0.2219 | -74.66% |
