Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 366,908 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wialan Technologies Inc (PK) | WLAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00016 | -11.43% | 0.00124 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0013 | 0.00124 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 366,908 | $ 0.001201 | $ 441 | - | 0.0005 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:21 | 50,000 | $ 0.00124 | USD |
Wialan Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00134 | 0.0014 | 0.0011 | 0.0012089 | 190,130 | -0.0001 | -7.46% |
| 1 Month | 0.00114 | 0.0016 | 0.0009 | 0.0012285 | 1,913,305 | 0.0001 | 8.77% |
| 3 Months | 0.00115 | 0.0016 | 0.0007 | 0.00109 | 2,681,459 | 0.00009 | 7.83% |
| 6 Months | 0.0005 | 0.0018 | 0.0005 | 0.0009412 | 2,678,501 | 0.00074 | 148.00% |
| 1 Year | 0.0012 | 0.0018 | 0.0005 | 0.0009496 | 2,439,869 | 0.00004 | 3.33% |
| 3 Years | 0.001 | 0.0137 | 0.0005 | 0.0046248 | 7,354,128 | 0.00024 | 24.00% |
| 5 Years | 0.0014 | 0.0137 | 0.0003 | 0.0042163 | 5,541,628 | -0.00016 | -11.43% |
