Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,386,081 |
|
|||||
| News | - | ||||||
| Day High | 0.00526 | Low High |
|||||
| Day Low | 0.0041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00054 | 12.56% | 0.00484 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0041 | 0.00526 | 0.00484 | 0.0043 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 34,386,081 | $ 0.004627 | $ 159,104 | - | 0.0008 - 0.00526 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:36 | 20,000 | $ 0.00484 | USD |
Wanderport (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.00526 | 0.001 | 0.0038945 | 55,730,088 | 0.00374 | 340.00% |
| 1 Month | 0.001 | 0.00526 | 0.001 | 0.0033814 | 19,098,744 | 0.00384 | 384.00% |
| 3 Months | 0.0014 | 0.00526 | 0.0009 | 0.0031109 | 7,493,799 | 0.00344 | 245.71% |
| 6 Months | 0.0011 | 0.00526 | 0.0008 | 0.0025726 | 4,920,305 | 0.00374 | 340.00% |
| 1 Year | 0.0015 | 0.00526 | 0.0008 | 0.0023594 | 2,986,268 | 0.00334 | 222.67% |
| 3 Years | 0.0044 | 0.015 | 0.0008 | 0.004395 | 2,941,128 | 0.00044 | 10.00% |
| 5 Years | 0.01215 | 0.0215 | 0.0008 | 0.0052697 | 2,659,130 | -0.00731 | -60.16% |
