Volume | 965,100 |
|
|||||
News | - | ||||||
Day High | 0.001301 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0011 | 0.001301 | 0.00134 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 965,100 | $ 0.001294 | $ 1,248 | - | 0.001 - 0.024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:45 | 35,000 | $ 0.0013 | USD |
Cool Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.001 | 0.0014576 | 1,033,628 | -0.0003 | -18.75% |
1 Month | 0.0019 | 0.00215 | 0.001 | 0.0016288 | 781,431 | -0.0006 | -31.58% |
3 Months | 0.0029 | 0.003 | 0.001 | 0.0015742 | 1,608,323 | -0.0016 | -55.17% |
6 Months | 0.0035 | 0.024 | 0.001 | 0.0018646 | 1,182,165 | -0.0022 | -62.86% |
1 Year | 0.00395 | 0.024 | 0.001 | 0.0019171 | 1,821,556 | -0.00265 | -67.09% |
3 Years | 0.079 | 0.0975 | 0.001 | 0.0208263 | 1,609,687 | -0.0777 | -98.35% |
5 Years | 0.0345 | 0.0975 | 0.001 | 0.0253342 | 2,386,754 | -0.0332 | -96.23% |