Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.00105 | Low High |
|||||
Day Low | 0.00105 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00105 | 0.00105 | 0.00105 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.00105 | $ 0.105 | - | 0.0003 - 0.0023 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:33:59 | 100 | $ 0.00105 | USD |
Vita Mobile Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.001 | 0.001 | 25,000 | -0.00015 | -12.50% |
1 Month | 0.00156 | 0.0018 | 0.0007 | 0.0011147 | 327,043 | -0.00051 | -32.69% |
3 Months | 0.000604 | 0.0023 | 0.0004 | 0.0014809 | 1,691,099 | 0.00045 | 73.84% |
6 Months | 0.0009 | 0.0023 | 0.0003 | 0.0013716 | 995,084 | 0.00015 | 16.67% |
1 Year | 0.0007 | 0.0023 | 0.0003 | 0.0012857 | 628,399 | 0.00035 | 50.00% |
3 Years | 0.0057 | 0.0136 | 0.0003 | 0.0031878 | 1,160,259 | -0.00465 | -81.58% |
5 Years | 0.0275 | 0.0308 | 0.0003 | 0.0060297 | 1,274,078 | -0.02645 | -96.18% |