Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,360 |
|
|||||
| News | - | ||||||
| Day High | 0.2498 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vemanti Group Inc (QB) | VMNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.039 | 18.93% | 0.245 | 11:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.2498 | 0.206 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 75,360 | $ 0.228365 | $ 17,210 | - | 0.0357 - 0.3649 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:26 | 100 | $ 0.245 | USD |
Vemanti (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.25 | 0.19 | 0.2179231 | 36,201 | 0.055 | 28.95% |
| 1 Month | 0.0859 | 0.345 | 0.075 | 0.1645924 | 87,789 | 0.1591 | 185.22% |
| 3 Months | 0.08679 | 0.345 | 0.0357 | 0.1144568 | 59,451 | 0.15821 | 182.29% |
| 6 Months | 0.09 | 0.345 | 0.0357 | 0.1075641 | 37,479 | 0.155 | 172.22% |
| 1 Year | 0.3195 | 0.3649 | 0.0357 | 0.1613797 | 37,284 | -0.0745 | -23.32% |
| 3 Years | 1.01 | 1.63 | 0.0357 | 0.5911012 | 60,771 | -0.765 | -75.74% |
| 5 Years | 0.035 | 2.74 | 0.0055 | 0.4963247 | 111,924 | 0.21 | 600.00% |
