Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1899 | Low High |
|||||
| Day Low | 0.1899 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 1.12% | 0.1899 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1899 | 0.1899 | 0.1899 | 0.1878 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.1899 | $ 380 | - | 0.1086 - 0.2719 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:20 | 2,000 | $ 0.1899 | USD |
Viscount Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18965 | 0.1979 | 0.18 | 0.182128 | 4,628 | 0.00025 | 0.13% |
| 1 Month | 0.1385 | 0.2205 | 0.1086 | 0.1668804 | 11,756 | 0.0514 | 37.11% |
| 3 Months | 0.18 | 0.2205 | 0.1086 | 0.1563445 | 12,876 | 0.0099 | 5.50% |
| 6 Months | 0.14 | 0.224 | 0.1086 | 0.174754 | 18,391 | 0.0499 | 35.64% |
| 1 Year | 0.214444 | 0.2719 | 0.1086 | 0.1737308 | 15,810 | -0.02454 | -11.45% |
| 3 Years | 0.2871 | 0.4434 | 0.1086 | 0.2880061 | 30,866 | -0.0972 | -33.86% |
| 5 Years | 0.14588 | 0.4434 | 0.09467 | 0.2858485 | 42,917 | 0.04402 | 30.18% |
