Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 625,508 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.009201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -3.63% | 0.0093 | 12:52:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00955 | 0.009201 | 0.0098 | 0.00965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 625,508 | $ 0.00941 | $ 5,886 | - | 0.008 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:37 | 55,364 | $ 0.0093 | USD |
ViaDerma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.0096309 | 341,776 | -0.0017 | -15.45% |
| 1 Month | 0.0106 | 0.013772 | 0.009 | 0.01095 | 458,983 | -0.0013 | -12.26% |
| 3 Months | 0.0103 | 0.015 | 0.008 | 0.0110606 | 1,515,022 | -0.001 | -9.71% |
| 6 Months | 0.011 | 0.0159 | 0.008 | 0.0111176 | 1,562,566 | -0.0017 | -15.45% |
| 1 Year | 0.0166 | 0.018 | 0.008 | 0.0115467 | 1,697,473 | -0.0073 | -43.98% |
| 3 Years | 0.016 | 0.225 | 0.002 | 0.0189627 | 3,810,477 | -0.0067 | -41.88% |
| 5 Years | 0.0018 | 0.225 | 0.0008 | 0.0192801 | 6,872,439 | 0.0075 | 416.67% |
