Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 395,810 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 395,810 | $ 0.000381 | $ 151 | - | 0.0002 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:45 | 1,499 | $ 0.0003 | USD |
Verde Bio (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000301 | 0.0004 | 0.0003 | 0.0003018 | 5,687,239 | -0.00 | -0.33% |
| 1 Month | 0.00036 | 0.0004 | 0.0002 | 0.0003118 | 10,347,689 | -0.00006 | -16.67% |
| 3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003896 | 15,851,995 | -0.0001 | -25.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004698 | 20,814,981 | -0.0002 | -40.00% |
| 1 Year | 0.0006 | 0.0015 | 0.0002 | 0.0005032 | 13,441,780 | -0.0003 | -50.00% |
| 3 Years | 0.0149 | 0.025 | 0.0002 | 0.007997 | 13,320,529 | -0.0146 | -97.99% |
| 5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0115675 | 13,193,733 | -0.0398 | -99.25% |
