Volume | 538,380 |
|
|||||
News | - | ||||||
Day High | 0.0062 | Low High |
|||||
Day Low | 0.0057 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00585 | 0.0057 | 0.0062 | 0.0055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 538,380 | $ 0.006089 | $ 3,278 | - | 0.0025 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:14:32 | 35,000 | $ 0.0061 | USD |
Univec (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.00639 | 0.0052 | 0.0057482 | 1,298,733 | 0.0006 | 10.91% |
1 Month | 0.0073 | 0.0092 | 0.005 | 0.0063494 | 1,288,106 | -0.0012 | -16.44% |
3 Months | 0.004 | 0.013 | 0.00355 | 0.007473 | 1,521,533 | 0.0021 | 52.50% |
6 Months | 0.0083 | 0.013 | 0.0025 | 0.0057826 | 1,552,927 | -0.0022 | -26.51% |
1 Year | 0.0165 | 0.02 | 0.0025 | 0.0075392 | 1,078,913 | -0.0104 | -63.03% |
3 Years | 0.09 | 0.129 | 0.0025 | 0.032874 | 1,213,677 | -0.0839 | -93.22% |
5 Years | 0.0025 | 0.165 | 0.0016 | 0.0276823 | 2,015,098 | 0.0036 | 144.00% |