ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNVC Univec Inc (PK)

0.0061
0.0006 (10.91%)
Last Updated: 13:14:42
Delayed by 15 minutes

Period:

Draw Mode:

Volume 538,380
Bid Price 0.0055
Ask Price 0.0061
News -
Day High 0.0062

Low
0.0025

52 Week Range

High
0.02

Day Low 0.0057
Company Name Stock Ticker Symbol Market Type
Univec Inc (PK) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 10.91% 0.0061 13:14:42
Open Price Low Price High Price Close Price Prev Close
0.00585 0.0057 0.0062 0.0055
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 538,380 $ 0.006089 $ 3,278 - 0.0025 - 0.02
Last Trade Time Type Quantity Stock Price Currency
13:14:32 35,000 $ 0.0061 USD

Univec (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UNVC Message Board. Create One! See More Posts on UNVC Message Board See More Message Board Posts

Historical UNVC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.006390.00520.00574821,298,7330.000610.91%
1 Month0.00730.00920.0050.00634941,288,106-0.0012-16.44%
3 Months0.0040.0130.003550.0074731,521,5330.002152.50%
6 Months0.00830.0130.00250.00578261,552,927-0.0022-26.51%
1 Year0.01650.020.00250.00753921,078,913-0.0104-63.03%
3 Years0.090.1290.00250.0328741,213,677-0.0839-93.22%
5 Years0.00250.1650.00160.02768232,015,0980.0036144.00%

Your Recent History

Delayed Upgrade Clock