Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 521,400 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -2.13% | 0.0046 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0043 | 0.0038 | 0.005 | 0.0046 | 0.0047 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 521,400 | $ 0.003993 | $ 2,082 | - | 0.0031 - 0.0107 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:51 | 10,000 | $ 0.0046 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.0052 | 0.0038 | 0.0046378 | 546,619 | 0.00005 | 1.10% |
| 1 Month | 0.00505 | 0.0058 | 0.0038 | 0.0049363 | 348,507 | -0.00045 | -8.91% |
| 3 Months | 0.0078 | 0.0083 | 0.0038 | 0.0059219 | 487,730 | -0.0032 | -41.03% |
| 6 Months | 0.0034 | 0.0099 | 0.0031 | 0.0060679 | 717,178 | 0.0012 | 35.29% |
| 1 Year | 0.0038 | 0.0107 | 0.0031 | 0.0065473 | 856,029 | 0.0008 | 21.05% |
| 3 Years | 0.0183 | 0.0488 | 0.0016 | 0.0200394 | 3,388,004 | -0.0137 | -74.86% |
| 5 Years | 0.0012 | 0.0488 | 0.0005 | 0.0125446 | 5,457,597 | 0.0034 | 283.33% |
