Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 12:13:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0008 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0012 | USD |
United American Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0012 | 0.0016056 | 348,279 | -0.0005 | -29.41% |
| 1 Month | 0.00168 | 0.0018 | 0.0012 | 0.001624 | 241,543 | -0.00048 | -28.57% |
| 3 Months | 0.00144 | 0.0024 | 0.0012 | 0.0015963 | 161,143 | -0.00024 | -16.67% |
| 6 Months | 0.00164 | 0.0024 | 0.0008 | 0.0014894 | 204,905 | -0.00044 | -26.83% |
| 1 Year | 0.0015 | 0.0037 | 0.0008 | 0.0018881 | 229,889 | -0.0003 | -20.00% |
| 3 Years | 0.0482 | 0.08 | 0.0008 | 0.0171385 | 644,383 | -0.047 | -97.51% |
| 5 Years | 0.001 | 0.118 | 0.0005 | 0.0143932 | 2,051,446 | 0.0002 | 20.00% |
