Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 921,142 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProText Mobility Inc (PK) | TXTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -21.74% | 0.0018 | 12:42:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0019 | 0.0023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 921,142 | $ 0.001849 | $ 1,703 | - | 0.0001 - 0.0031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:55 | 566,290 | $ 0.0018 | USD |
ProText Mobility (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0023 | 0.0007 | 0.0018373 | 2,748,975 | 0.0011 | 157.14% |
| 1 Month | 0.0016 | 0.003 | 0.0007 | 0.0019376 | 5,416,244 | 0.0002 | 12.50% |
| 3 Months | 0.0015 | 0.003 | 0.0006 | 0.0015291 | 6,215,878 | 0.0003 | 20.00% |
| 6 Months | 0.0006 | 0.0031 | 0.0001 | 0.0016371 | 5,838,824 | 0.0012 | 200.00% |
| 1 Year | 0.0013 | 0.0031 | 0.0001 | 0.0014488 | 4,606,499 | 0.0005 | 38.46% |
| 3 Years | 0.0019 | 0.02 | 0.0001 | 0.0041498 | 63,551,327 | -0.0001 | -5.26% |
| 5 Years | 0.0004 | 0.02 | 0.0001 | 0.0036429 | 50,156,210 | 0.0014 | 350.00% |
