Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datable Technology Corporation (PK) | TTMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00455 | 0.00455 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.00455 | USD |
Datable Technology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTMZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.00455 | 0.0016 | 0.0016952 | 15,500 | 0.00295 | 184.38% |
1 Month | 0.0016 | 0.00455 | 0.0016 | 0.0016894 | 8,250 | 0.00295 | 184.38% |
3 Months | 0.0012 | 0.01 | 0.0012 | 0.0042311 | 44,189 | 0.00335 | 279.17% |
6 Months | 0.02 | 0.02 | 0.0008 | 0.0040897 | 31,707 | -0.01545 | -77.25% |
1 Year | 0.002 | 0.02 | 0.0001 | 0.0049195 | 22,411 | 0.00255 | 127.50% |
3 Years | 0.07 | 0.2505 | 0.0001 | 0.0393133 | 43,751 | -0.06545 | -93.50% |
5 Years | 0.0593 | 0.2505 | 0.0001 | 0.0425008 | 33,287 | -0.05475 | -92.33% |