Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0855 | 07:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0855 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0482 - 0.2842 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0855 | USD |
Tier One Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0968 | 0.1213 | 0.085 | 0.0892919 | 49,307 | -0.0113 | -11.67% |
| 1 Month | 0.061 | 0.15 | 0.0551 | 0.1077346 | 170,008 | 0.0245 | 40.16% |
| 3 Months | 0.06795 | 0.15 | 0.0482 | 0.0865333 | 100,373 | 0.01755 | 25.83% |
| 6 Months | 0.1031 | 0.15 | 0.0482 | 0.0812373 | 87,399 | -0.0176 | -17.07% |
| 1 Year | 0.1815 | 0.2842 | 0.0482 | 0.1508594 | 111,911 | -0.096 | -52.89% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.4052784 | 87,197 | -1.22 | -93.46% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.4052784 | 87,197 | -1.22 | -93.46% |
