Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0407 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trucept Inc (PK) | TREP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 4.90% | 0.0407 | 15:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03832 | 0.026 | 0.0407 | 0.0407 | 0.0388 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 60,500 | $ 0.035038 | $ 2,120 | - | 0.026 - 0.06105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:11 | 1,000 | $ 0.0407 | USD |
Trucept (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.0407 | 0.026 | 0.0385501 | 32,286 | 0.0027 | 7.11% |
| 1 Month | 0.0445 | 0.0449 | 0.026 | 0.039653 | 38,327 | -0.0038 | -8.54% |
| 3 Months | 0.0394 | 0.05 | 0.026 | 0.0403484 | 19,963 | 0.0013 | 3.30% |
| 6 Months | 0.0421 | 0.055 | 0.026 | 0.0428234 | 28,525 | -0.0014 | -3.33% |
| 1 Year | 0.042 | 0.06105 | 0.026 | 0.0434812 | 43,153 | -0.0013 | -3.10% |
| 3 Years | 0.07995 | 0.17 | 0.0225 | 0.0750792 | 54,058 | -0.03925 | -49.09% |
| 5 Years | 0.035628 | 0.21 | 0.01 | 0.0723115 | 95,828 | 0.00507 | 14.24% |
