Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,660 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02691 | -37.42% | 0.045 | 15:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.04 | 0.052 | 0.045 | 0.07191 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 78,660 | $ 0.045771 | $ 3,600 | - | 0.01 - 0.1799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:32 | 10,000 | $ 0.045 | USD |
Mycotopia Therapies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.07615 | 0.04 | 0.0717521 | 11,788 | -0.0075 | -14.29% |
| 1 Month | 0.102 | 0.15 | 0.04 | 0.1085708 | 34,241 | -0.057 | -55.88% |
| 3 Months | 0.03 | 0.1799 | 0.0132 | 0.0900394 | 73,417 | 0.015 | 50.00% |
| 6 Months | 0.02245 | 0.1799 | 0.0132 | 0.0757901 | 53,681 | 0.02255 | 100.45% |
| 1 Year | 0.06175 | 0.1799 | 0.01 | 0.0713337 | 36,701 | -0.01675 | -27.13% |
| 3 Years | 4.0201 | 9.39 | 0.01 | 0.3392008 | 12,712 | -3.98 | -98.88% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.3392008 | 12,712 | -3.98 | -98.88% |
