Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 86,668 |
|
|||||
| News | - | ||||||
| Day High | 0.043649 | Low High |
|||||
| Day Low | 0.0375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc (PK) | TMDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00084 | -2.06% | 0.04 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0412 | 0.0375 | 0.043649 | 0.04 | 0.04084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 86,668 | $ 0.041182 | $ 3,569 | - | 0.0375 - 0.1995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:25 | 155 | $ 0.04 | USD |
Titan Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0512 | 0.0512 | 0.0375 | 0.0416667 | 151,187 | -0.0112 | -21.88% |
| 1 Month | 0.055 | 0.0601 | 0.0375 | 0.0489964 | 144,846 | -0.015 | -27.27% |
| 3 Months | 0.0652 | 0.0786 | 0.0375 | 0.0583297 | 115,125 | -0.0252 | -38.65% |
| 6 Months | 0.1021 | 0.1059 | 0.0375 | 0.0634179 | 120,492 | -0.0621 | -60.82% |
| 1 Year | 0.14 | 0.1995 | 0.0375 | 0.0999288 | 114,956 | -0.10 | -71.43% |
| 3 Years | 0.136 | 0.1995 | 0.0375 | 0.105334 | 130,390 | -0.096 | -70.59% |
| 5 Years | 0.136 | 0.1995 | 0.0375 | 0.105334 | 130,390 | -0.096 | -70.59% |
